9月6日，北交所个股合计成交量2.57亿股，成交额23.82亿元，成交额相对上一交易日增加1.99亿元，个股来看，收盘上涨的共29只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有29只，占可交易个股的11.55%，收盘涨幅居前的有立方控股、汉鑫科技、华阳变速，分别上涨9.77%、9.41%、7.10%。收盘股价下跌的有215只，跌幅居前的有晶赛科技、纬达光电、力佳科技等，分别下跌5.51%、5.11%、4.80%。

　　成交方面，全天成交额超5000万元的股票共有10只，成交额居前的北交所股票有则成电子、华信永道、立方控股等，成交额分别为1.35亿元、1.16亿元、1.06亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有8只，其中，4股换手率超20%，换手率在5%~10%之间的有13只，换手率在1%~5%之间的有92只。全天换手率居前的股票有立方控股、力王股份、成电光信等，换手率分别为34.76%、27.86%、23.14%。（数据宝）

　　北交所个股今日成交明细

【美股】截至收盘牛股配资，道指跌38.62点，跌幅为0.10%，报39869.38点；纳指跌44.07点，跌幅为0.26%，报16698.32点；标普500指数跌11.05点，跌幅为0.21%，报5297.10点。诺瓦瓦克斯医药(NVAX.US)涨11%，法拉第未来(FFIE.US)涨134%，本周累涨3450%。纳斯达克中国金龙指数涨2.5%，阿里巴巴(BABA.US)涨超7%，此前获香橼看涨至100美元之上。

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）837821则成电子23.10-4.1111.3713453.09837592华信永道17.062.4016.8611588.02833030立方控股12.139.7734.7610637.16920008成电光信19.843.2323.1410574.50839946华阳变速4.837.1020.179467.69831627力王股份11.47-1.7127.868616.18871981晶赛科技14.40-5.5111.906393.77871753天纺标26.030.706.835627.74830799艾融软件9.55-1.344.705547.72837212智新电子8.38-4.2311.635027.77873122中纺标34.821.313.634331.85837092汉鑫科技16.519.416.463316.44873001纬达光电7.61-5.114.733253.47872190雷神科技11.94-3.712.523016.21835368连城数控18.76-3.891.292904.09873806云星宇7.340.413.962761.37832982锦波生物171.09-0.920.512674.11835185贝特瑞14.48-3.470.162522.53838701豪声电子13.40-2.407.462444.80835174五新隧装16.231.762.782348.75832149利尔达3.94-3.195.112321.12872374云里物里10.53-2.957.072193.20920118太湖远大17.230.298.702075.09834415恒拓开源5.47-0.732.722040.03839167同享科技13.90-2.592.232031.75832522纳科诺尔13.37-2.272.292026.77873167新赣江9.95-3.409.941965.36833533骏创科技9.063.075.771916.28430564天润科技8.812.096.331907.02873223荣亿精密3.84-1.795.941847.06873169七丰精工6.12-2.395.511724.80836149旭杰科技5.64-3.596.271714.08836247华密新材11.671.483.781701.69839790联迪信息7.10-0.844.241675.75870357雅葆轩13.75-3.443.491650.99835508殷图网联12.66-1.254.781609.38873593鼎智科技13.75-3.851.001600.23838030德众汽车3.540.284.531582.82430047诺思兰德10.64-4.660.851508.86836239长虹能源16.29-1.751.781457.32835438戈碧迦10.81-1.911.711406.90872808曙光数创26.45-2.760.271391.62871263莱赛激光9.32-2.005.331390.44430489佳先股份5.910.682.651344.28831087秋乐种业5.30-4.331.551342.77831961创远信科8.40-0.941.471334.91831526凯华材料16.67-0.662.971252.67833346威贸电子11.42-2.144.001249.48837663明阳科技10.194.733.981223.39835237力佳科技10.70-4.801.701206.40871642通易航天6.360.163.711159.83835579机科股份10.822.372.421149.57430510丰光精密9.97-2.641.291143.67837046亿能电力6.99-1.133.581130.12838670恒进感应7.52-3.592.161087.67832491奥迪威12.21-0.890.771077.36836699海达尔18.18-1.254.481034.27833523德瑞锂电11.20-1.581.511027.36872541铁大科技5.59-1.411.93986.14833171国航远洋3.48-1.140.98982.43920002万达轴承41.39-1.154.92978.59873703广厦环能17.011.011.75976.28873152天宏锂电7.10-2.202.37949.57838402硅烷科技5.900.680.37921.13832469富恒新材6.02-3.991.91873.57430418苏轴股份12.86-1.380.90835.84835305云创数据9.64-1.731.04822.99833575康乐卫士16.06-1.170.27805.89837748路桥信息12.57-0.714.65794.81873693阿为特20.34-0.491.74792.44870204沪江材料6.79-3.412.28784.18834770艾能聚5.18-1.712.29782.08832876慧为智能8.42-3.882.38779.14836414欧普泰5.99-1.162.33771.02871970大禹生物3.37-1.173.21751.53839680广道数字10.46-1.231.52748.91870726鸿智科技9.87-0.904.65740.16833819颖泰生物2.41-3.210.25738.81831641格利尔6.910.002.42736.27836077吉林碳谷7.11-2.870.32732.70835207众诚科技6.56-1.941.96724.42872953国子软件11.70-1.932.23684.80870199倍益康10.17-3.141.75671.34832786骑士乳业4.37-2.461.55656.90430478峆一药业11.52-2.541.65656.17834058华洋赛车15.55-0.962.90637.56838924广脉科技8.00-0.251.21621.93833751惠同新材7.85-1.011.70615.00837006晟楠科技8.930.002.13614.98839719宁新新材6.73-1.171.34610.45836720吉冈精密7.43-1.461.63606.00835985海泰新能5.00-1.190.88591.48430685新芝生物7.21-4.251.73563.41830946森萱医药6.14-2.230.21561.88873570坤博精工19.10-0.622.06554.03834599同力股份7.90-0.500.30552.02832171志晟信息5.890.001.39548.50839493并行科技33.01-1.460.63543.78833230欧康医药8.97-1.971.78539.16831906舜宇精工10.09-2.321.53519.17834021流金科技2.92-2.010.75503.02833873中设咨询2.85-2.061.60500.02430139华岭股份6.87-3.240.28498.72873527夜光明6.77-3.291.99493.89836826盖世食品5.07-0.981.54489.23833394民士达11.10-2.801.02487.30870299灿能电力6.19-1.432.56469.62831278泰德股份4.09-2.151.13456.58430017星昊医药10.51-1.040.54449.01835670数字人9.06-1.410.73443.31832885星辰科技5.32-0.190.96441.21836221易实精密10.80-1.280.98438.35831175派诺科技8.77-3.311.23438.14430090同辉信息2.69-1.470.92428.63832802保丽洁7.74-2.273.44427.61833075柏星龙11.090.821.50416.79871634新威凌9.34-1.061.31404.07832978开特股份8.47-1.630.53401.10833454同心传动7.06-0.420.96401.07871478巨能股份10.55-1.591.62400.30832023田野股份2.40-1.230.67399.08833284灵鸽科技5.16-1.151.67392.31835184国源科技5.42-1.990.83389.39831832科达自控10.48-2.420.58377.20832175东方碳素5.98-0.331.02375.18831305海希通讯9.35-2.400.37371.46871553凯腾精工3.83-1.791.04369.56871857泓禧科技9.07-2.680.53356.95832471美邦科技8.750.461.42352.72834062科润智控4.490.000.60347.14430198微创光电4.92-0.610.99345.17835179凯德石英14.00-1.340.40337.49870976视声智能8.60-1.151.51337.11834033康普化学15.50-1.020.26336.17835640富士达10.43-1.790.17319.99831396许昌智能4.31-1.600.84319.74873706铁拓机械8.10-1.941.83317.15873305九菱科技9.35-1.270.91313.16833427华维设计8.301.100.78311.28837403康农种业8.02-0.741.29311.09834407驰诚股份8.23-3.401.45310.91430425乐创技术9.08-2.370.81305.60836270天铭科技6.66-2.200.56304.51836395朗鸿科技6.83-1.160.69303.95831152昆工科技7.95-0.630.46302.91836961西磁科技10.03-2.151.42300.20873726卓兆点胶14.97-0.530.99294.76832278鹿得医疗4.51-1.310.81277.02832566梓橦宫6.63-0.450.37274.43836433大唐药业3.77-0.790.43273.55833781瑞奇智造3.95-1.250.73268.45872895花溪科技6.84-2.432.03258.68872931无锡鼎邦6.60-1.351.61254.77871694中裕科技10.06-1.281.00254.52839371欧福蛋业4.12-1.901.13253.61873665科强股份7.05-1.400.91251.90831167鑫汇科11.39-1.210.87249.51873833美心翼申7.410.411.06249.18873679前进科技10.50-2.781.41245.30838171邦德股份9.51-0.210.48240.04832000安徽凤凰6.22-2.660.79239.67833580科创新材5.22-0.380.80235.05430718合肥高科8.760.230.62230.82872351华光源海5.41-2.351.17226.46830779武汉蓝电17.35-2.690.89223.31830809安达科技3.34-1.470.21223.17838971天马新材8.34-2.800.29209.88836942恒立钻具8.01-0.620.77207.62834682球冠电缆4.45-1.550.44205.92430300辰光医疗6.83-0.290.50205.07831010凯添燃气3.64-1.090.34198.92873576天力复合15.14-0.330.12197.51833914远航精密7.67-0.780.26196.26839725惠丰钻石8.85-2.210.52195.04838837华原股份4.93-1.790.29194.57830964润农节水2.71-1.090.40193.09833429康比特9.70-0.210.24188.64836260中寰股份5.50-1.790.82188.16831726朱老六7.33-0.680.44182.52838227美登科技18.54-2.570.55182.05833509同惠电子6.96-1.000.30171.82872392佳合科技9.95-3.771.11168.90832662方盛股份8.36-2.110.82168.85836547无锡晶海12.40-1.980.56166.37833943优机股份7.54-1.440.53166.32831445龙竹科技4.12-1.670.43163.68835892中科美菱7.90-0.380.74163.32430556雅达股份3.95-2.230.51161.53837023芭薇股份8.85-0.340.53155.92873690捷众科技10.51-1.780.62148.37835857百甲科技3.110.320.41148.20838262太湖雪8.90-2.730.64146.83838275驱动力3.130.000.52143.11831304迪尔化工6.23-0.800.29141.80831195三祥科技6.68-0.300.30141.58832110雷特科技15.00-1.320.78139.92836504博迅生物10.36-2.081.06138.12870436大地电气6.91-2.810.44137.14830839万通液压9.35-0.430.23136.54870866绿亨科技4.87-0.810.42136.28831689克莱特10.200.100.36131.57836717瑞星股份4.77-2.650.78128.05836419万德股份6.68-1.180.48126.69832225利通科技7.11-0.560.26125.99831370新安洁1.82-1.090.25120.20839792东和新材5.33-0.370.41119.27832419路斯股份7.40-2.250.17117.50837242建邦科技13.74-1.860.23114.48830974凯大催化4.64-0.430.22111.36834261一诺威6.940.000.13111.24831039国义招标4.92-1.200.14108.54837174宏裕包材8.45-0.120.61103.89832089禾昌聚合8.44-0.350.13103.01836957汉维科技6.20-1.590.62102.40832145恒合股份4.60-1.080.49102.36834475三友科技6.30-0.790.3499.41831768拾比佰4.000.000.3298.59871396常辅股份9.20-0.760.2598.35839729永顺生物4.75-2.060.2596.59836871派特尔5.91-1.010.4195.79836675秉扬科技5.04-1.180.2495.27430476海能技术6.07-0.650.2494.67870508丰安股份7.13-1.250.3293.06838810春光药装5.53-1.070.3892.09836208青矩技术18.11-2.270.0989.69833266生物谷7.58-0.790.1588.42837344三元基因14.08-0.560.0586.64834765美之高5.99-1.160.3284.90836892广咨国际7.26-0.550.0983.82833455汇隆活塞3.79-1.560.4383.56870656海昇药业12.16-2.090.4179.69872925锦好医疗10.66-0.280.1273.23834950迅安科技10.15-1.740.2373.07832735德源药业21.88-0.500.0572.81836807奔朗新材4.46-0.890.1670.23873132泰鹏智能6.94-1.000.4369.53831834三维股份4.41-1.560.2260.83834639晨光电缆3.78-0.530.1357.35830832齐鲁华信3.99-0.750.1156.81839273一致魔芋9.79-1.210.2051.91830879基康仪器7.92-0.500.0650.08834014特瑞斯7.500.270.1448.66830896旺成科技6.67-0.450.2847.96871245威博液压9.81-1.310.2047.33831855浙江大农7.17-0.830.2444.64836422润普食品5.05-0.590.1644.40832651天罡股份11.43-2.310.2441.82838163方大新材15.180.260.0441.65836263中航泰达3.83-0.260.1038.01873339恒太照明3.83-0.780.0632.61831856浩淼科技4.34-0.230.1632.59

• 北交所
• 牛股配资
• 股票
• 成交
• 概况